시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	117,400	4,800	- 3.93%	139,315	16,255
10:49	117,400	4,800	- 3.93%	139,248	16,247
10:48	117,700	4,500	- 3.68%	138,895	16,206
10:47	117,700	4,500	- 3.68%	138,670	16,180
10:46	117,500	4,700	- 3.85%	138,557	16,166
10:45	117,100	5,100	- 4.17%	136,386	15,911
10:44	117,200	5,000	- 4.09%	136,184	15,887
10:43	117,000	5,200	- 4.26%	136,114	15,879
10:42	117,100	5,100	- 4.17%	135,901	15,854
10:41	117,200	5,000	- 4.09%	135,688	15,829