시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	119,600	2,600	- 2.13%	153,175	17,888
11:09	119,300	2,900	- 2.37%	152,973	17,864
11:08	119,600	2,600	- 2.13%	152,783	17,841
11:07	118,600	3,600	- 2.95%	152,300	17,784
11:06	119,200	3,000	- 2.46%	152,084	17,758
11:05	118,600	3,600	- 2.95%	150,489	17,568
11:04	118,600	3,600	- 2.95%	150,334	17,550
11:03	118,000	4,200	- 3.44%	147,627	17,230
11:02	118,100	4,100	- 3.36%	147,571	17,223
11:01	117,900	4,300	- 3.52%	147,368	17,200