시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	119,600	2,600	- 2.13%	156,190	18,248
11:19	119,400	2,800	- 2.29%	155,648	18,183
11:18	119,400	2,800	- 2.29%	155,468	18,162
11:17	119,300	2,900	- 2.37%	155,275	18,139
11:16	119,000	3,200	- 2.62%	154,978	18,103
11:15	119,200	3,000	- 2.46%	154,810	18,083
11:14	119,100	3,100	- 2.54%	154,671	18,067
11:13	119,200	3,000	- 2.46%	154,126	18,002
11:12	119,300	2,900	- 2.37%	153,773	17,960
11:11	119,500	2,700	- 2.21%	153,465	17,923