시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	119,000	3,200	- 2.62%	159,036	18,587
11:29	119,300	2,900	- 2.37%	158,782	18,557
11:28	119,300	2,900	- 2.37%	158,622	18,538
11:27	119,000	3,200	- 2.62%	158,165	18,484
11:26	118,800	3,400	- 2.78%	157,999	18,464
11:25	118,900	3,300	- 2.70%	157,781	18,438
11:24	119,400	2,800	- 2.29%	157,544	18,410
11:23	119,300	2,900	- 2.37%	157,397	18,392
11:22	119,400	2,800	- 2.29%	157,169	18,365
11:21	119,300	2,900	- 2.37%	156,795	18,320