시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	119,800	2,400	- 1.96%	161,341	18,863
11:39	119,700	2,500	- 2.05%	161,135	18,838
11:38	119,700	2,500	- 2.05%	160,907	18,811
11:37	119,500	2,700	- 2.21%	160,829	18,801
11:36	119,300	2,900	- 2.37%	160,684	18,784
11:35	119,500	2,700	- 2.21%	160,445	18,756
11:34	119,700	2,500	- 2.05%	160,365	18,746
11:33	119,400	2,800	- 2.29%	160,043	18,707
11:32	119,500	2,700	- 2.21%	159,776	18,676
11:31	119,100	3,100	- 2.54%	159,668	18,663