시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	119,400	2,800	- 2.29%	164,257	19,210
11:49	119,200	3,000	- 2.46%	163,986	19,178
11:48	119,100	3,100	- 2.54%	163,785	19,154
11:47	119,100	3,100	- 2.54%	163,595	19,131
11:46	119,200	3,000	- 2.46%	163,468	19,116
11:45	119,500	2,700	- 2.21%	162,111	18,955
11:44	119,500	2,700	- 2.21%	161,983	18,939
11:43	119,400	2,800	- 2.29%	161,867	18,926
11:42	119,200	3,000	- 2.46%	161,822	18,920
11:41	119,600	2,600	- 2.13%	161,447	18,875