시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	118,900	3,300	- 2.70%	166,937	19,529
11:59	118,600	3,600	- 2.95%	166,774	19,510
11:58	118,600	3,600	- 2.95%	166,320	19,456
11:57	119,100	3,100	- 2.54%	165,657	19,377
11:56	119,300	2,900	- 2.37%	165,523	19,361
11:55	119,300	2,900	- 2.37%	164,853	19,281
11:54	119,600	2,600	- 2.13%	164,791	19,274
11:53	119,500	2,700	- 2.21%	164,606	19,252
11:52	119,600	2,600	- 2.13%	164,534	19,243
11:51	119,500	2,700	- 2.21%	164,466	19,235