시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	118,800	3,400	- 2.78%	168,677	19,736
12:09	118,900	3,300	- 2.70%	168,542	19,720
12:08	118,800	3,400	- 2.78%	168,260	19,686
12:07	118,700	3,500	- 2.86%	167,895	19,643
12:06	118,900	3,300	- 2.70%	167,749	19,626
12:05	118,900	3,300	- 2.70%	167,404	19,585
12:04	118,900	3,300	- 2.70%	167,331	19,576
12:03	118,900	3,300	- 2.70%	167,266	19,568
12:02	118,900	3,300	- 2.70%	167,113	19,550
12:01	118,900	3,300	- 2.70%	167,031	19,540