시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	118,800	3,400	- 2.78%	242,651	28,537
15:09	118,800	3,400	- 2.78%	242,340	28,500
15:08	118,900	3,300	- 2.70%	241,871	28,444
15:07	118,900	3,300	- 2.70%	241,665	28,420
15:06	118,800	3,400	- 2.78%	241,520	28,402
15:05	118,700	3,500	- 2.86%	240,956	28,335
15:04	118,700	3,500	- 2.86%	240,692	28,304
15:03	118,700	3,500	- 2.86%	240,300	28,258
15:02	118,700	3,500	- 2.86%	240,051	28,228
15:01	118,700	3,500	- 2.86%	239,791	28,197