| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 118,600 | 3,600 | - 2.95% | 170,696 | 19,976 |
| 12:19 | 118,600 | 3,600 | - 2.95% | 170,433 | 19,944 |
| 12:18 | 118,600 | 3,600 | - 2.95% | 170,317 | 19,931 |
| 12:17 | 118,600 | 3,600 | - 2.95% | 170,159 | 19,912 |
| 12:16 | 118,800 | 3,400 | - 2.78% | 169,907 | 19,882 |
| 12:15 | 118,800 | 3,400 | - 2.78% | 169,745 | 19,863 |
| 12:14 | 118,800 | 3,400 | - 2.78% | 169,547 | 19,839 |
| 12:13 | 118,800 | 3,400 | - 2.78% | 169,419 | 19,824 |
| 12:12 | 118,700 | 3,500 | - 2.86% | 169,333 | 19,814 |
| 12:11 | 118,800 | 3,400 | - 2.78% | 169,143 | 19,791 |