시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	118,900	3,300	- 2.70%	173,067	20,257
12:29	118,600	3,600	- 2.95%	172,967	20,245
12:28	118,900	3,300	- 2.70%	172,773	20,222
12:27	118,900	3,300	- 2.70%	172,703	20,214
12:26	118,900	3,300	- 2.70%	172,548	20,195
12:25	118,800	3,400	- 2.78%	172,426	20,181
12:24	118,900	3,300	- 2.70%	172,367	20,174
12:23	118,600	3,600	- 2.95%	171,343	20,052
12:22	118,700	3,500	- 2.86%	171,229	20,039
12:21	118,500	3,700	- 3.03%	170,894	19,999