시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	118,800	3,400	- 2.78%	177,706	20,807
12:39	118,900	3,300	- 2.70%	177,667	20,803
12:38	118,700	3,500	- 2.86%	174,161	20,387
12:37	118,600	3,600	- 2.95%	173,955	20,362
12:36	118,700	3,500	- 2.86%	173,763	20,339
12:35	118,500	3,700	- 3.03%	173,697	20,332
12:34	118,700	3,500	- 2.86%	173,513	20,310
12:33	118,600	3,600	- 2.95%	173,381	20,294
12:32	118,500	3,700	- 3.03%	173,349	20,290
12:31	118,700	3,500	- 2.86%	173,095	20,260