시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	118,800	3,400	- 2.78%	187,671	21,991
12:49	118,900	3,300	- 2.70%	187,510	21,972
12:48	118,900	3,300	- 2.70%	187,479	21,968
12:47	118,900	3,300	- 2.70%	187,366	21,954
12:46	119,100	3,100	- 2.54%	187,103	21,923
12:45	119,000	3,200	- 2.62%	186,976	21,908
12:44	119,000	3,200	- 2.62%	186,952	21,905
12:43	118,900	3,300	- 2.70%	186,456	21,846
12:42	118,800	3,400	- 2.78%	181,369	21,242
12:41	118,800	3,400	- 2.78%	181,174	21,219