시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	119,400	2,800	- 2.29%	189,426	22,200
12:59	119,250	2,950	- 2.41%	188,998	22,149
12:58	119,200	3,000	- 2.46%	188,659	22,108
12:57	119,150	3,050	- 2.50%	188,528	22,093
12:56	119,100	3,100	- 2.54%	188,439	22,082
12:55	119,200	3,000	- 2.46%	188,235	22,058
12:54	119,000	3,200	- 2.62%	188,147	22,047
12:53	118,900	3,300	- 2.70%	188,074	22,039
12:52	118,900	3,300	- 2.70%	187,832	22,010
12:51	118,900	3,300	- 2.70%	187,767	22,002