시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	119,500	2,700	- 2.21%	192,333	22,547
13:09	119,400	2,800	- 2.29%	192,202	22,531
13:08	119,000	3,200	- 2.62%	191,338	22,428
13:07	119,200	3,000	- 2.46%	191,092	22,399
13:06	119,200	3,000	- 2.46%	190,910	22,377
13:05	119,300	2,900	- 2.37%	190,838	22,368
13:04	119,300	2,900	- 2.37%	190,680	22,349
13:03	119,100	3,100	- 2.54%	190,575	22,337
13:02	119,400	2,800	- 2.29%	189,902	22,257
13:01	119,400	2,800	- 2.29%	189,520	22,211