시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	118,900	3,300	- 2.70%	201,975	23,696
13:19	119,000	3,200	- 2.62%	201,570	23,648
13:18	119,200	3,000	- 2.46%	196,841	23,084
13:17	119,300	2,900	- 2.37%	195,358	22,907
13:16	119,400	2,800	- 2.29%	194,066	22,753
13:15	119,500	2,700	- 2.21%	193,674	22,707
13:14	119,500	2,700	- 2.21%	193,615	22,699
13:13	119,300	2,900	- 2.37%	193,290	22,661
13:12	119,400	2,800	- 2.29%	192,710	22,592
13:11	119,300	2,900	- 2.37%	192,582	22,576