시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	119,200	3,000	- 2.46%	204,700	24,020
13:29	118,900	3,300	- 2.70%	204,466	23,992
13:28	119,100	3,100	- 2.54%	204,381	23,982
13:27	118,600	3,600	- 2.95%	203,942	23,930
13:26	118,800	3,400	- 2.78%	203,776	23,910
13:25	118,800	3,400	- 2.78%	203,491	23,876
13:24	118,900	3,300	- 2.70%	203,347	23,859
13:23	118,800	3,400	- 2.78%	203,131	23,834
13:22	118,900	3,300	- 2.70%	202,537	23,763
13:21	119,000	3,200	- 2.62%	202,344	23,740