시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	118,600	3,600	- 2.95%	207,936	24,404
13:39	118,700	3,500	- 2.86%	206,854	24,276
13:38	118,900	3,300	- 2.70%	206,684	24,256
13:37	118,900	3,300	- 2.70%	206,540	24,238
13:36	118,900	3,300	- 2.70%	206,339	24,215
13:35	118,500	3,700	- 3.03%	206,225	24,201
13:34	118,600	3,600	- 2.95%	205,856	24,157
13:33	118,700	3,500	- 2.86%	205,392	24,102
13:32	118,900	3,300	- 2.70%	205,084	24,066
13:31	118,900	3,300	- 2.70%	204,892	24,043