| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 119,100 | 3,100 | - 2.54% | 210,372 | 24,694 |
| 13:49 | 118,900 | 3,300 | - 2.70% | 210,172 | 24,671 |
| 13:48 | 119,300 | 2,900 | - 2.37% | 209,795 | 24,626 |
| 13:47 | 119,100 | 3,100 | - 2.54% | 209,254 | 24,561 |
| 13:46 | 119,200 | 3,000 | - 2.46% | 209,155 | 24,549 |
| 13:45 | 119,000 | 3,200 | - 2.62% | 208,811 | 24,508 |
| 13:44 | 119,000 | 3,200 | - 2.62% | 208,665 | 24,491 |
| 13:43 | 118,900 | 3,300 | - 2.70% | 208,512 | 24,473 |
| 13:42 | 118,700 | 3,500 | - 2.86% | 208,225 | 24,439 |
| 13:41 | 118,700 | 3,500 | - 2.86% | 208,099 | 24,424 |