시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	118,400	3,800	- 3.11%	249,109	29,301
15:19	118,400	3,800	- 3.11%	247,195	29,074
15:18	118,300	3,900	- 3.19%	246,220	28,959
15:17	118,300	3,900	- 3.19%	245,907	28,922
15:16	118,300	3,900	- 3.19%	245,725	28,901
15:15	118,400	3,800	- 3.11%	245,359	28,857
15:14	118,500	3,700	- 3.03%	244,982	28,813
15:13	118,400	3,800	- 3.11%	244,672	28,776
15:12	118,600	3,600	- 2.95%	244,217	28,722
15:11	118,600	3,600	- 2.95%	243,004	28,579