시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	10,710	90	+ 0.85%	8,838	95
12:46	10,690	70	+ 0.66%	8,836	95
12:45	10,690	70	+ 0.66%	8,835	95
12:44	10,690	70	+ 0.66%	8,832	95
12:43	10,700	80	+ 0.75%	8,745	94
12:41	10,730	110	+ 1.04%	8,729	94
12:38	10,720	100	+ 0.94%	8,727	94
12:37	10,720	100	+ 0.94%	8,726	94
12:34	10,730	110	+ 1.04%	8,725	94
12:31	10,720	100	+ 0.94%	8,723	94