시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	10,700	80	+ 0.75%	9,278	100
13:14	10,700	80	+ 0.75%	9,185	99
13:09	10,700	80	+ 0.75%	9,082	97
13:05	10,730	110	+ 1.04%	9,070	97
13:01	10,730	110	+ 1.04%	8,972	96
12:59	10,730	110	+ 1.04%	8,971	96
12:58	10,730	110	+ 1.04%	8,970	96
12:57	10,720	100	+ 0.94%	8,914	96
12:52	10,700	80	+ 0.75%	8,844	95
12:51	10,700	80	+ 0.75%	8,839	95