시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	10,730	110	+ 1.04%	10,232	110
13:35	10,730	110	+ 1.04%	10,224	110
13:34	10,730	110	+ 1.04%	10,218	110
13:25	10,730	110	+ 1.04%	10,217	110
13:24	10,730	110	+ 1.04%	10,140	109
13:22	10,730	110	+ 1.04%	9,805	105
13:20	10,730	110	+ 1.04%	9,803	105
13:19	10,730	110	+ 1.04%	9,336	100
13:18	10,690	70	+ 0.66%	9,335	100
13:16	10,690	70	+ 0.66%	9,328	100