시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	10,730	110	+ 1.04%	10,808	116
14:06	10,730	110	+ 1.04%	10,602	114
14:05	10,730	110	+ 1.04%	10,476	112
14:04	10,730	110	+ 1.04%	10,448	112
13:57	10,730	110	+ 1.04%	10,425	112
13:56	10,730	110	+ 1.04%	10,308	111
13:55	10,730	110	+ 1.04%	10,303	111
13:51	10,730	110	+ 1.04%	10,291	110
13:50	10,730	110	+ 1.04%	10,283	110
13:48	10,730	110	+ 1.04%	10,270	110