시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	10,720	100	+ 0.94%	11,570	124
14:19	10,710	90	+ 0.85%	11,527	124
14:17	10,720	100	+ 0.94%	11,498	123
14:16	10,720	100	+ 0.94%	11,323	122
14:15	10,730	110	+ 1.04%	11,297	121
14:14	10,730	110	+ 1.04%	11,279	121
14:13	10,730	110	+ 1.04%	11,272	121
14:12	10,720	100	+ 0.94%	10,853	116
14:10	10,720	100	+ 0.94%	10,823	116
14:09	10,730	110	+ 1.04%	10,814	116