시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	10,670	50	+ 0.47%	12,148	130
14:32	10,680	60	+ 0.57%	12,118	130
14:31	10,680	60	+ 0.57%	12,107	130
14:30	10,690	70	+ 0.66%	11,986	129
14:28	10,690	70	+ 0.66%	11,813	127
14:27	10,690	70	+ 0.66%	11,786	126
14:26	10,690	70	+ 0.66%	11,717	126
14:25	10,700	80	+ 0.75%	11,672	125
14:23	10,720	100	+ 0.94%	11,658	125
14:22	10,700	80	+ 0.75%	11,597	124