시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,710	90	+ 0.85%	13,122	141
14:48	10,700	80	+ 0.75%	13,090	140
14:47	10,700	80	+ 0.75%	13,069	140
14:45	10,690	70	+ 0.66%	13,013	140
14:44	10,680	60	+ 0.57%	12,963	139
14:41	10,670	50	+ 0.47%	12,940	139
14:38	10,650	30	+ 0.28%	12,405	133
14:37	10,660	40	+ 0.38%	12,299	132
14:36	10,670	50	+ 0.47%	12,197	131
14:35	10,670	50	+ 0.47%	12,170	131