시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,710	90	+ 0.85%	363	4
09:08	10,670	50	+ 0.47%	362	4
09:07	10,660	40	+ 0.38%	299	3
09:05	10,670	50	+ 0.47%	279	3
09:04	10,720	100	+ 0.94%	245	3
09:01	10,670	50	+ 0.47%	241	3
09:00	10,700	80	+ 0.75%	20	0