시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,680	60	+ 0.57%	768	8
09:19	10,700	80	+ 0.75%	759	8
09:18	10,700	80	+ 0.75%	634	7
09:16	10,730	110	+ 1.04%	568	6
09:15	10,770	150	+ 1.41%	503	5
09:14	10,760	140	+ 1.32%	446	5
09:13	10,840	220	+ 2.07%	444	5
09:12	10,840	220	+ 2.07%	430	5
09:11	10,790	170	+ 1.60%	415	4
09:10	10,790	170	+ 1.60%	393	4