시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	10,730	110	+ 1.04%	13,584	146
15:04	10,700	80	+ 0.75%	13,515	145
15:03	10,700	80	+ 0.75%	13,485	145
15:02	10,690	70	+ 0.66%	13,309	143
14:59	10,720	100	+ 0.94%	13,282	142
14:54	10,760	140	+ 1.32%	13,281	142
14:53	10,740	120	+ 1.13%	13,262	142
14:52	10,690	70	+ 0.66%	13,201	142
14:51	10,700	80	+ 0.75%	13,180	141
14:50	10,700	80	+ 0.75%	13,140	141