시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	10,760	140	+ 1.32%	3,655	39
09:47	10,750	130	+ 1.22%	3,281	35
09:46	10,750	130	+ 1.22%	2,748	29
09:45	10,750	130	+ 1.22%	2,741	29
09:44	10,740	120	+ 1.13%	2,734	29
09:43	10,740	120	+ 1.13%	2,344	25
09:42	10,740	120	+ 1.13%	2,229	24
09:41	10,740	120	+ 1.13%	2,227	24
09:40	10,740	120	+ 1.13%	2,221	24
09:39	10,730	110	+ 1.04%	2,209	24