시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	10,730	110	+ 1.04%	4,756	51
10:11	10,740	120	+ 1.13%	4,294	46
10:09	10,760	140	+ 1.32%	4,262	46
10:08	10,760	140	+ 1.32%	4,260	46
10:07	10,780	160	+ 1.51%	3,985	43
10:06	10,780	160	+ 1.51%	3,976	43
10:05	10,780	160	+ 1.51%	3,969	43
10:04	10,780	160	+ 1.51%	3,963	43
10:03	10,780	160	+ 1.51%	3,958	43
10:02	10,780	160	+ 1.51%	3,951	42