시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,710	90	+ 0.85%	5,726	61
10:38	10,710	90	+ 0.85%	5,720	61
10:37	10,710	90	+ 0.85%	5,716	61
10:36	10,710	90	+ 0.85%	5,709	61
10:35	10,710	90	+ 0.85%	5,510	59
10:34	10,700	80	+ 0.75%	5,353	57
10:32	10,700	80	+ 0.75%	5,247	56
10:31	10,690	70	+ 0.66%	5,246	56
10:29	10,690	70	+ 0.66%	5,245	56
10:28	10,680	60	+ 0.57%	5,238	56