시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	10,680	60	+ 0.57%	8,099	87
11:38	10,690	70	+ 0.66%	8,042	86
11:36	10,690	70	+ 0.66%	7,962	86
11:33	10,690	70	+ 0.66%	7,961	85
11:25	10,700	80	+ 0.75%	7,899	85
11:22	10,690	70	+ 0.66%	7,838	84
11:18	10,690	70	+ 0.66%	7,835	84
11:10	10,690	70	+ 0.66%	7,834	84
11:09	10,700	80	+ 0.75%	7,828	84
11:04	10,710	90	+ 0.85%	7,807	84