시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	10,700	80	+ 0.75%	8,589	92
12:03	10,720	100	+ 0.94%	8,550	92
12:01	10,720	100	+ 0.94%	8,548	92
11:59	10,720	100	+ 0.94%	8,482	91
11:56	10,720	100	+ 0.94%	8,464	91
11:54	10,720	100	+ 0.94%	8,462	91
11:51	10,710	90	+ 0.85%	8,461	91
11:44	10,720	100	+ 0.94%	8,442	91
11:42	10,710	90	+ 0.85%	8,408	90
11:40	10,680	60	+ 0.57%	8,100	87