시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	10,720	100	+ 0.94%	8,712	94
12:29	10,720	100	+ 0.94%	8,704	93
12:28	10,730	110	+ 1.04%	8,703	93
12:27	10,720	100	+ 0.94%	8,683	93
12:25	10,710	90	+ 0.85%	8,676	93
12:22	10,710	90	+ 0.85%	8,675	93
12:17	10,690	70	+ 0.66%	8,671	93
12:09	10,710	90	+ 0.85%	8,670	93
12:08	10,730	110	+ 1.04%	8,669	93
12:06	10,700	80	+ 0.75%	8,591	92