시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,700	80	+ 0.75%	15,161	163
15:19	10,690	70	+ 0.66%	15,145	162
15:18	10,730	110	+ 1.04%	15,124	162
15:16	10,710	90	+ 0.85%	15,104	162
15:15	10,700	80	+ 0.75%	15,055	161
15:13	10,730	110	+ 1.04%	15,030	161
15:12	10,710	90	+ 0.85%	13,762	148
15:11	10,710	90	+ 0.85%	13,674	147
15:09	10,730	110	+ 1.04%	13,649	146
15:08	10,710	90	+ 0.85%	13,592	146