시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	2,420	15	+ 0.62%	5,630	14
09:57	2,415	10	+ 0.42%	5,612	13
09:55	2,415	10	+ 0.42%	5,609	13
09:53	2,415	10	+ 0.42%	5,594	13
09:49	2,410	5	+ 0.21%	5,581	13
09:48	2,420	15	+ 0.62%	5,573	13
09:47	2,410	5	+ 0.21%	5,565	13
09:44	2,420	15	+ 0.62%	5,493	13
09:39	2,420	15	+ 0.62%	5,491	13
09:37	2,420	15	+ 0.62%	5,487	13