시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,410	5	+ 0.21%	6,532	16
10:23	2,410	5	+ 0.21%	6,531	16
10:22	2,415	10	+ 0.42%	6,126	15
10:18	2,415	10	+ 0.42%	6,123	15
10:16	2,415	10	+ 0.42%	6,118	15
10:14	2,415	10	+ 0.42%	5,951	14
10:10	2,410	5	+ 0.21%	5,837	14
10:08	2,410	5	+ 0.21%	5,833	14
10:04	2,410	5	+ 0.21%	5,763	14
10:00	2,410	5	+ 0.21%	5,722	14