시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,400	5	- 0.21%	6,689	16
11:18	2,400	5	- 0.21%	6,688	16
11:16	2,410	5	+ 0.21%	6,687	16
11:11	2,410	5	+ 0.21%	6,637	16
11:10	2,400	5	- 0.21%	6,631	16
10:50	2,410	5	+ 0.21%	6,605	16
10:49	2,410	5	+ 0.21%	6,575	16
10:48	2,410	5	+ 0.21%	6,565	16
10:47	2,410	5	+ 0.21%	6,564	16
10:39	2,410	5	+ 0.21%	6,534	16