시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,410	5	+ 0.21%	8,200	20
12:02	2,410	5	+ 0.21%	8,199	20
11:54	2,410	5	+ 0.21%	8,198	20
11:53	2,410	5	+ 0.21%	8,197	20
11:51	2,405	0	0.00%	8,108	19
11:46	2,410	5	+ 0.21%	8,101	19
11:42	2,400	5	- 0.21%	8,004	19
11:33	2,400	5	- 0.21%	8,003	19
11:30	2,400	5	- 0.21%	6,786	16
11:21	2,410	5	+ 0.21%	6,690	16