시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,405	0	0.00%	9,008	22
13:13	2,405	0	0.00%	8,275	20
13:11	2,405	0	0.00%	8,274	20
13:08	2,405	0	0.00%	8,273	20
13:06	2,405	0	0.00%	8,272	20
12:54	2,405	0	0.00%	8,230	20
12:53	2,405	0	0.00%	8,226	20
12:48	2,410	5	+ 0.21%	8,203	20
12:42	2,410	5	+ 0.21%	8,202	20
12:32	2,410	5	+ 0.21%	8,201	20