시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	2,415	10	+ 0.42%	11,599	28
13:44	2,415	10	+ 0.42%	11,549	28
13:40	2,420	15	+ 0.62%	11,495	28
13:38	2,410	5	+ 0.21%	11,494	28
13:37	2,410	5	+ 0.21%	11,484	28
13:34	2,420	15	+ 0.62%	11,384	27
13:33	2,415	10	+ 0.42%	11,383	27
13:25	2,400	5	- 0.21%	9,325	22
13:21	2,400	5	- 0.21%	9,159	22
13:20	2,405	0	0.00%	9,035	22