시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,395	10	- 0.42%	15,365	37
14:15	2,395	10	- 0.42%	12,717	31
14:05	2,405	0	0.00%	11,937	29
14:03	2,420	15	+ 0.62%	11,933	29
13:58	2,420	15	+ 0.62%	11,883	29
13:54	2,410	5	+ 0.21%	11,882	29
13:52	2,420	15	+ 0.62%	11,658	28
13:51	2,410	5	+ 0.21%	11,657	28
13:49	2,420	15	+ 0.62%	11,619	28
13:47	2,420	15	+ 0.62%	11,600	28