시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,390	15	- 0.62%	17,477	42
14:57	2,390	15	- 0.62%	17,299	42
14:56	2,400	5	- 0.21%	16,146	39
14:51	2,400	5	- 0.21%	16,143	39
14:45	2,400	5	- 0.21%	16,139	39
14:44	2,390	15	- 0.62%	16,135	39
14:43	2,405	0	0.00%	15,696	38
14:39	2,390	15	- 0.62%	15,695	38
14:38	2,395	10	- 0.42%	15,612	37
14:22	2,395	10	- 0.42%	15,394	37