시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,410	5	+ 0.21%	670	2
09:11	2,405	0	0.00%	70	0
09:10	2,395	10	- 0.42%	69	0
09:06	2,405	0	0.00%	57	0
09:04	2,405	0	0.00%	56	0
09:00	2,405	0	0.00%	28	0