시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,395	10	- 0.42%	2,985	7
09:24	2,395	10	- 0.42%	2,980	7
09:23	2,390	15	- 0.62%	2,927	7
09:21	2,380	25	- 1.04%	2,926	7
09:20	2,395	10	- 0.42%	2,922	7
09:19	2,410	5	+ 0.21%	2,320	6
09:18	2,385	20	- 0.83%	2,319	6
09:17	2,410	5	+ 0.21%	899	2
09:16	2,395	10	- 0.42%	898	2
09:15	2,410	5	+ 0.21%	672	2