시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	2,420	15	+ 0.62%	5,448	13
09:35	2,415	10	+ 0.42%	5,447	13
09:34	2,415	10	+ 0.42%	4,991	12
09:33	2,410	5	+ 0.21%	4,985	12
09:32	2,420	15	+ 0.62%	4,859	12
09:30	2,420	15	+ 0.62%	4,817	12
09:29	2,400	5	- 0.21%	3,783	9
09:28	2,395	10	- 0.42%	3,119	7
09:27	2,395	10	- 0.42%	3,112	7
09:26	2,395	10	- 0.42%	3,067	7