시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,400	5	- 0.21%	18,349	44
15:19	2,410	5	+ 0.21%	17,804	43
15:18	2,410	5	+ 0.21%	17,803	43
15:17	2,405	0	0.00%	17,800	43
15:12	2,410	5	+ 0.21%	17,797	43
15:10	2,410	5	+ 0.21%	17,790	43
15:06	2,410	5	+ 0.21%	17,780	43
15:05	2,400	5	- 0.21%	17,762	43
15:04	2,400	5	- 0.21%	17,758	43
15:03	2,400	5	- 0.21%	17,737	43