시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	22,450	1,350	+ 6.40%	158,953	3,480
13:59	22,400	1,300	+ 6.16%	158,344	3,466
13:58	22,350	1,250	+ 5.92%	158,003	3,459
13:57	22,350	1,250	+ 5.92%	157,968	3,458
13:56	22,250	1,150	+ 5.45%	157,641	3,451
13:55	22,300	1,200	+ 5.69%	157,543	3,448
13:54	22,250	1,150	+ 5.45%	157,124	3,439
13:53	22,300	1,200	+ 5.69%	156,313	3,421
13:52	22,400	1,300	+ 6.16%	155,610	3,405
13:51	22,350	1,250	+ 5.92%	155,478	3,402